Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 16 January 2018 - 23:30:25



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 11,228.00 9,153.05 £ 8,139.85 BTC 1 ↓ -20.68% ↓ -19.38% ↑ 112.24%
2 Ethereum Price

Ethereum

(ETH) $ 1,044.40 851.39 £ 757.15 BTC 0.09365135 ↓ -21.81% ↑ 2.72% ↑ 240.80%
3 Ripple Price

Ripple

(XRP) $ 1.160000 0.945631 £ 0.840954 BTC 0.00010402 ↓ -34.03% ↓ -42.45% ↑ 445.60%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,731.90 1,411.84 £ 1,255.56 BTC 0.15529947 ↓ -29.36% ↓ -14.79% ↑ 550.02%
5 Cardano Price

Cardano

(ADA) $ 0.567568 0.462681 £ 0.411464 BTC 0.00005089 ↓ -26.99% ↓ -23.81% ↑ 2356.82%
6 Litecoin Price

Litecoin

(LTC) $ 194.04 158.18 £ 140.67 BTC 0.01739957 ↓ -22.39% ↓ -17.54% ↑ 220.05%
7 NEO Price

NEO

(NEO) $ 131.86 107.49 £ 95.59 BTC 0.01182344 ↓ -29.40% ↑ 59.42% ↑ 451.93%
8 NEM Price

NEM

(XEM) $ 0.875225 0.713483 £ 0.634503 BTC 0.00007848 ↓ -36.98% ↓ -28.59% ↑ 419.28%
9 Stellar Price

Stellar

(XLM) $ 0.393385 0.320687 £ 0.285188 BTC 0.00003527 ↓ -34.38% ↓ -20.30% ↑ 1235.07%
10 IOTA Price

IOTA

(MIOTA) $ 2.528300 2.061068 £ 1.832916 BTC 0.00022671 ↓ -30.84% ↓ -19.95% ↑ 583.50%
11 EOS Price

EOS

(EOS) $ 9.813650 8.000078 £ 7.114504 BTC 0.00087999 ↓ -24.25% ↑ 28.27% ↑ 1951.41%
12 Dash Price

Dash

(DASH) $ 719.09 586.20 £ 521.31 BTC 0.06448098 ↓ -23.86% ↓ -20.28% ↑ 186.03%
13 Monero Price

Monero

(XMR) $ 299.90 244.48 £ 217.41 BTC 0.02689176 ↓ -27.71% ↓ -6.10% ↑ 270.21%
14 TRON Price

TRON

(TRX) $ 0.04920350 0.04011064 £ 0.03567057 BTC 0.00000441 ↓ -36.12% ↓ -61.28% ↑ 1872.52%
15 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 175.11 142.75 £ 126.95 BTC 0.01570229 ↓ -34.27% ↓ -4.53% ↓ -19.47%
16 Ethereum Classic Price

Ethereum Classic

(ETC) $ 28.9450 23.5959 £ 20.9840 BTC 0.00259550 ↓ -34.39% ↓ -0.98% ↑ 179.56%
17 ICON Price

ICON

(ICX) $ 6.968540 5.680747 £ 5.051913 BTC 0.00062487 ↓ -29.54% ↓ -15.49% ↑ 166.84%
18 Qtum Price

Qtum

(QTUM) $ 33.0426 26.9363 £ 23.9546 BTC 0.00296293 ↓ -36.68% ↓ -23.14% ↑ 274.00%
19 Lisk Price

Lisk

(LSK) $ 18.7326 15.2708 £ 13.5804 BTC 0.00167975 ↓ -31.20% ↓ -19.57% ↑ 403.71%
20 RaiBlocks Price

RaiBlocks

(XRB) $ 13.8545 11.2942 £ 10.0440 BTC 0.00124233 ↓ -33.53% ↓ -31.73% ↑ 15643.91%
21 Tether Price

Tether

(USDT) $ 1.023790 0.834593 £ 0.742207 BTC 0.00009180 ↑ 1.62% ↑ 1.14% ↑ 2.36%
22 OmiseGO Price

OmiseGO

(OMG) $ 16.0523 13.0858 £ 11.6373 BTC 0.00143941 ↓ -28.83% ↓ -17.65% ↑ 145.56%
23 Zcash Price

Zcash

(ZEC) $ 485.35 395.66 £ 351.86 BTC 0.04352160 ↓ -22.94% ↓ -15.27% ↑ 135.42%
24 Ardor Price

Ardor

(ARDR) $ 1.445810 1.178623 £ 1.048154 BTC 0.00012965 ↓ -29.43% ↑ 23.14% ↑ 637.34%
25 Stratis Price

Stratis

(STRAT) $ 13.7978 11.2480 £ 10.0029 BTC 0.00123725 ↓ -33.81% ↓ -18.06% ↑ 452.64%
26 Populous Price

Populous

(PPT) $ 36.0518 29.3894 £ 26.1361 BTC 0.00323276 ↓ -21.92% ↓ -28.26% ↑ 1115.87%
27 Binance Coin Price

Binance Coin

(BNB) $ 13.0813 10.6639 £ 9.4834 BTC 0.00117300 ↓ -32.83% ↓ -11.64% ↑ 1167.91%
28 VeChain Price

VeChain

(VEN) $ 4.579830 3.733473 £ 3.320194 BTC 0.00041067 ↓ -24.15% ↑ 36.45% ↑ 2483.73%
29 Verge Price

Verge

(XVG) $ 0.07840100 0.06391242 £ 0.05683759 BTC 0.00000703 ↓ -33.50% ↓ -43.81% ↑ 1781.44%
30 Siacoin Price

Siacoin

(SC) $ 0.03470990 0.02829548 £ 0.02516329 BTC 0.00000311 ↓ -37.25% ↓ -42.42% ↑ 912.50%
31 Bytecoin Price

Bytecoin

(BCN) $ 0.00596104 0.00485943 £ 0.00432152 BTC 0.00000053 ↓ -35.82% ↓ -40.60% ↑ 439.95%
32 Status Price

Status

(SNT) $ 0.278532 0.227059 £ 0.201925 BTC 0.00002498 ↓ -33.16% ↓ -27.01% ↑ 1071.20%
33 Steem Price

Steem

(STEEM) $ 3.659560 2.983270 £ 2.653035 BTC 0.00032815 ↓ -33.22% ↓ -28.53% ↑ 310.92%
34 KuCoin Shares Price

KuCoin Shares

(KCS) $ 9.796780 7.986325 £ 7.102274 BTC 0.00087848 ↓ -27.38% ↓ -29.91% ↑ 1765.63%
35 BitShares Price

BitShares

(BTS) $ 0.325976 0.265735 £ 0.236320 BTC 0.00002923 ↓ -37.11% ↓ -42.84% ↑ 628.48%
36 Waves Price

Waves

(WAVES) $ 7.857750 6.405630 £ 5.696554 BTC 0.00070460 ↓ -26.94% ↓ -30.16% ↑ 117.60%
37 Dogecoin Price

Dogecoin

(DOGE) $ 0.00632178 0.00515351 £ 0.00458304 BTC 0.00000057 ↓ -35.81% ↓ -45.00% ↑ 604.21%
38 Augur Price

Augur

(REP) $ 61.1145 49.8205 £ 44.3056 BTC 0.00548014 ↓ -32.69% ↓ -10.91% ↑ 293.46%
39 Veritaseum Price

Veritaseum

(VERI) $ 305.41 248.97 £ 221.41 BTC 0.02738567 ↓ -23.30% ↓ -19.37% ↑ 331.18%
40 0x Price

0x

(ZRX) $ 1.338440 1.091095 £ 0.970315 BTC 0.00012002 ↓ -23.41% ↑ 19.98% ↑ 612.77%
41 Dragonchain Price

Dragonchain

(DRGN) $ 2.563250 2.089559 £ 1.858254 BTC 0.00022985 ↓ -23.58% ↓ -14.39% ↑ 1138.42%
42 Electroneum Price

Electroneum

(ETN) $ 0.103428 0.084314 £ 0.074981 BTC 0.00000927 ↓ -33.34% ↓ -21.58% ↑ 145.47%
43 QASH Price

QASH

(QASH) $ 1.594660 1.299965 £ 1.156065 BTC 0.00014299 ↓ -29.66% ↑ 4.14% ↑ 116.54%
44 Komodo Price

Komodo

(KMD) $ 5.168580 4.213421 £ 3.747014 BTC 0.00046347 ↓ -34.82% ↓ -32.66% ↑ 272.12%
45 SmartCash Price

SmartCash

(SMART) $ 0.886933 0.723027 £ 0.642991 BTC 0.00007953 ↓ -32.86% ↑ 123.09% ↑ 3831.76%
46 SALT Price

SALT

(SALT) $ 7.607830 6.201895 £ 5.515372 BTC 0.00068219 ↓ -26.79% ↓ -25.07% ↑ 215.99%
47 Ark Price

Ark

(ARK) $ 5.155370 4.202652 £ 3.737437 BTC 0.00046228 ↓ -33.63% ↓ -18.76% ↑ 123.50%
48 Decred Price

Decred

(DCR) $ 77.9668 63.5585 £ 56.5228 BTC 0.00699128 ↓ -26.42% ↓ -5.72% ↑ 260.07%
49 DigiByte Price

DigiByte

(DGB) $ 0.05422550 0.04420457 £ 0.03931132 BTC 0.00000486 ↓ -35.15% ↓ -36.83% ↑ 543.97%
50 Gas Price

Gas

(GAS) $ 56.4848 46.0464 £ 40.9492 BTC 0.00506499 ↓ -34.56% ↑ 48.10% ↑ 231.79%
51 Loopring Price

Loopring

(LRC) $ 0.798130 0.650635 £ 0.578612 BTC 0.00007157 ↓ -29.20% ↓ -5.02% ↑ 549.11%
52 Dentacoin Price

Dentacoin

(DCN) $ 0.00143427 0.00116922 £ 0.00103979 BTC 0.00000013 ↓ -35.83% ↓ -69.63% ↑ 1073.85%
53 Golem Price

Golem

(GNT) $ 0.587892 0.479249 £ 0.426198 BTC 0.00005272 ↓ -39.64% ↓ -29.37% ↑ 251.85%
54 Hshare Price

Hshare

(HSR) $ 11.0341 8.9950 £ 7.9993 BTC 0.00098943 ↓ -36.53% ↓ -35.78% ↑ 41.44%
55 WAX Price

WAX

(WAX) $ 0.937532 0.764275 £ 0.679673 BTC 0.00008407 ↓ -39.79% ↑ 3.40% ↓ -38.49%
56 Walton Price

Walton

(WTC) $ 18.1215 14.7726 £ 13.1374 BTC 0.00162495 ↓ -23.90% ↑ 51.95% ↑ 234.23%
57 Ethos Price

Ethos

(ETHOS) $ 5.794890 4.723989 £ 4.201063 BTC 0.00051963 ↓ -10.64% ↓ -24.99% ↑ 251.86%
58 RChain Price

RChain

(RHOC) $ 1.927680 1.571443 £ 1.397491 BTC 0.00017286 ↓ -15.32% ↓ -18.23% ↑ 1435.21%
59 PIVX Price

PIVX

(PIVX) $ 7.849360 6.398790 £ 5.690472 BTC 0.00070385 ↓ -33.48% ↓ -21.28% ↑ 133.27%
60 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 648.93 529.00 £ 470.45 BTC 0.05818928 ↓ -25.11% ↑ 12.66% ↑ 344.28%
61 Kyber Network Price

Kyber Network

(KNC) $ 3.105550 2.531641 £ 2.251400 BTC 0.00027847 ↓ -33.57% ↓ -22.75% ↑ 176.75%
62 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.432391 0.352485 £ 0.313466 BTC 0.00003877 ↓ -36.68% ↓ -23.62% ↑ 194.95%
63 DigixDAO Price

DigixDAO

(DGD) $ 183.84 149.87 £ 133.28 BTC 0.01648502 ↓ -6.87% ↓ -13.27% ↑ 132.75%
64 Aion Price

Aion

(AION) $ 5.027420 4.098348 £ 3.644678 BTC 0.00045081 ↓ -32.15% ↓ -37.28% ↑ 147.36%
65 ZClassic Price

ZClassic

(ZCL) $ 130.10 106.06 £ 94.32 BTC 0.01166634 ↓ -32.29% ↓ -13.33% ↑ 8274.78%
66 Factom Price

Factom

(FCT) $ 39.9027 32.5286 £ 28.9279 BTC 0.00357808 ↓ -32.19% ↓ -33.64% ↑ 206.70%
67 MonaCoin Price

MonaCoin

(MONA) $ 6.113130 4.983417 £ 4.431775 BTC 0.00054816 ↓ -27.51% ↓ -3.83% ↑ 113.27%
68 FunFair Price

FunFair

(FUN) $ 0.07524930 0.06134315 £ 0.05455273 BTC 0.00000675 ↓ -38.73% ↓ -36.38% ↑ 214.95%
69 Aeternity Price

Aeternity

(AE) $ 1.436420 1.170968 £ 1.041347 BTC 0.00012880 ↓ -27.24% ↓ -30.91% ↑ 524.10%
70 Dent Price

Dent

(DENT) $ 0.03083300 0.02513503 £ 0.02235269 BTC 0.00000276 ↓ -36.55% ↓ -44.88% ↑ 6821.59%
71 Bytom Price

Bytom

(BTM) $ 0.312886 0.255064 £ 0.226830 BTC 0.00002806 ↓ -40.77% ↓ -24.71% ↑ 427.26%
72 GXShares Price

GXShares

(GXS) $ 5.414130 4.413593 £ 3.925028 BTC 0.00048549 ↓ -30.37% ↓ -21.86% ↑ 256.54%
73 Kin Price

Kin

(KIN) $ 0.00038343 0.00031257 £ 0.00027797 BTC 0.00000003 ↓ -27.35% ↓ -52.95% ↑ 673.73%
74 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.635461 0.518027 £ 0.460684 BTC 0.00005698 ↓ -38.01% ↓ -16.74% ↑ 99.18%
75 Experience Points Price

Experience Points

(XP) $ 0.00129949 0.00105934 £ 0.00094208 BTC 0.00000012 ↓ -41.52% ↓ -44.03% ↑ 221.93%
76 Syscoin Price

Syscoin

(SYS) $ 0.549738 0.448146 £ 0.398538 BTC 0.00004930 ↓ -33.69% ↓ -11.37% ↑ 289.79%
77 Power Ledger Price

Power Ledger

(POWR) $ 0.814050 0.663613 £ 0.590154 BTC 0.00007300 ↓ -35.60% ↓ -35.65% ↑ 386.89%
78 Nexus Price

Nexus

(NXS) $ 5.161490 4.207641 £ 3.741874 BTC 0.00046283 ↓ -26.41% ↓ -50.62% ↑ 331.91%
79 Substratum Price

Substratum

(SUB) $ 1.345040 1.096475 £ 0.975100 BTC 0.00012061 ↓ -33.83% ↓ -33.28% ↑ 1051.58%
80 Request Network Price

Request Network

(REQ) $ 0.450528 0.367270 £ 0.326615 BTC 0.00004040 ↓ -29.38% ↓ -33.55% ↑ 1077.06%
81 ReddCoin Price

ReddCoin

(RDD) $ 0.00943360 0.00769026 £ 0.00683898 BTC 0.00000085 ↓ -37.11% ↓ -49.81% ↑ 1024.05%
82 MediBloc Price

MediBloc

(MED) $ 0.07990190 0.06513595 £ 0.05792568 BTC 0.00000716 ↓ -41.51% ↑ 1.03% ↑ 285.15%
83 Bancor Price

Bancor

(BNT) $ 6.562210 5.349507 £ 4.757340 BTC 0.00058843 ↓ -25.56% ↓ -7.24% ↑ 227.36%
84 ZCoin Price

ZCoin

(XZC) $ 66.9976 54.6164 £ 48.5706 BTC 0.00600767 ↓ -25.37% ↓ -22.84% ↑ 688.49%
85 Nxt Price

Nxt

(NXT) $ 0.264035 0.215241 £ 0.191415 BTC 0.00002368 ↓ -36.86% ↓ -30.62% ↑ 388.49%
86 Neblio Price

Neblio

(NEBL) $ 20.5144 16.7233 £ 14.8721 BTC 0.00183953 ↓ -7.99% ↓ -36.46% ↑ 345.40%
87 Particl Price

Particl

(PART) $ 28.5666 23.2875 £ 20.7096 BTC 0.00256157 ↓ -30.48% ↑ 56.38% ↑ 455.99%
88 Enigma Price

Enigma

(ENG) $ 3.462310 2.822472 £ 2.510036 BTC 0.00031047 ↓ -36.07% ↓ -29.73% ↑ 999.08%
89 GameCredits Price

GameCredits

(GAME) $ 3.874280 3.158309 £ 2.808698 BTC 0.00034741 ↓ -36.68% ↑ 3.02% ↑ 164.45%
90 Nebulas Price

Nebulas

(NAS) $ 7.253960 5.913421 £ 5.258831 BTC 0.00065046 ↓ -32.17% ↓ -28.09% ↑ 427.01%
91 aelf Price

aelf

(ELF) $ 1.025960 0.836362 £ 0.743780 BTC 0.00009200 ↓ -25.48% ↓ -39.91% ↑ 67.75%
92 TenX Price

TenX

(PAY) $ 2.402230 1.958295 £ 1.741521 BTC 0.00021541 ↓ -29.97% ↓ -23.71% ↑ 44.07%
93 Emercoin Price

Emercoin

(EMC) $ 5.585420 4.553229 £ 4.049206 BTC 0.00050084 ↓ -26.07% ↑ 82.50% ↑ 1291.64%
94 Quantstamp Price

Quantstamp

(QSP) $ 0.388308 0.316548 £ 0.281508 BTC 0.00003482 ↓ -8.65% ↓ -29.38% ↑ 190.09%
95 Bitcore Price

Bitcore

(BTX) $ 21.3704 17.4211 £ 15.4927 BTC 0.00191628 ↓ -23.19% ↓ -4.47% ↑ 299.93%
96 BitcoinDark Price

BitcoinDark

(BTCD) $ 180.94 147.50 £ 131.17 BTC 0.01622444 ↓ -18.91% ↓ -41.07% ↑ 125.25%
97 Cryptonex Price

Cryptonex

(CNX) $ 4.972460 4.053544 £ 3.604835 BTC 0.00044588 ↓ -20.60% ↑ 12.91% ↑ 342.46%
98 Iconomi Price

Iconomi

(ICN) $ 2.287360 1.864654 £ 1.658245 BTC 0.00020511 ↓ -35.24% ↓ -32.43% ↑ 103.70%
99 Gnosis Price

Gnosis

(GNO) $ 198.25 161.61 £ 143.72 BTC 0.01777672 ↓ -38.65% ↓ -24.14% ↑ 229.19%
100 XPlay Price

XPlay

(XPA) $ 0.225340 0.183697 £ 0.163362 BTC 0.00002021 ↓ -21.27% ↑ 28.73% ↑ 1114.43%



Live Cryptocurrency Prices - Live Coin Price © 2018